24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.19万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.35万 | — | -3.09% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1607 | $0.1514 | $599.95万 | $10.79亿 | -0.25% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.57% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $348.35万 | $34.10亿 | -3.60% |
| 557 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.45% |
| 391 |
TOWNSTowns
|
$0.001202 | $0.001343 | $0.001165 | $32.67万 | $273.22万 | -10.37% |
| 44 |
PUMPPump.fun
|
$0.004143 | $0.004221 | $0.003873 | $920.05万 | $18.22亿 | 1.00% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.08987 | $0.08673 | $132.22万 | $9.38亿 | -1.73% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $975.49万 | $21.50亿 | -2.27% |
| 45 |
HOTHolo
|
$0.000558 | $0.000567 | $0.00038 | $895.47万 | $7,545.67万 | 43.81% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 470 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.58% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.88万 | $3,938.41万 | -3.02% |
| 5 |
SOLSolana
|
$92.43 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _数字货币市值
CRCLB _币种排行
NBISB _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
Cardano _以太坊ETH价格
First Digital _加密货币行情
NVDAB _加密货币行情
PAX Gold _数字货币市值
Aerodrome _加密货币行情
AMDB _比特币行情
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Initia _币种排行
Ethena _比特币行情
NBISB _比特币
NVDAB _加密货币行情
Official _币种排行
SOXLB _BTC行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
Lisk _币种排行
Celo _比特币行情
Ripple USD _BTC行情
Initia _BTC行情
USD1 _数字货币市值
Solana _币种排行
Starknet _比特币行情
Pepe _比特币
DRAMB _币种排行
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _比特币
MARSCOIN _比特币
Aptos _币种排行
Nomina _币种排行
NFPrompt _币种排行