24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1698
24H 成交量$2,724.51万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.97 | $8.95万 | — | -6.38% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.21万 | — | 5.88% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 23 |
ARBArbitrum
|
$0.1798 | $0.188 | $0.1598 | $2,724.51万 | $11.60亿 | 5.89% |
| 463 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $28.53万 | $3,235.06万 | 2.84% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.08 | $0.992 | $1,052.49万 | $29.88亿 | -1.04% |
| 142 |
SIGNSign
|
$0.00912 | $0.00942 | $0.00786 | $154.42万 | $1,040.98万 | 6.92% |
| 515 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.27% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003759 | $0.003478 | $1,803.22万 | $16.78亿 | -1.74% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.0908 | $0.08593 | $233.11万 | $9.50亿 | 0.54% |
| 42 |
TAOBitTensor
|
$224.6 | $226.90 | $211.00 | $1,189.84万 | $21.39亿 | -0.53% |
| 52 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $796.39万 | $7,744.75万 | -6.68% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.731 | $0.731 | $0.678 | $46.27万 | $443.46万 | 3.10% |
| 468 |
SNXSynthetix Network
|
$0.1631 | $0.1631 | $0.1522 | $28.22万 | $5,451.71万 | 0.87% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00561 | $0.00516 | $63.72万 | $3,632.19万 | 0.18% |
| 5 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $2.14亿 | $526.63亿 | -2.56% |
相关站点
共 40 个
牛来 _加密货币行情
DODO _比特币
BitTensor _比特币行情
First Neiro _BTC行情
Virtuals _加密货币行情
Render _以太坊ETH价格
USDC _币种排行
Ether.fi _比特币行情
Chainlink _比特币行情
Pepe _数字货币市值
Aptos _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
DODO _以太坊ETH价格
NEXPACE _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _加密货币行情
ONEchain _币种排行
SOXSB _比特币
USD1 _比特币行情
Raydium _比特币
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Virtuals _比特币行情
艾达币 _比特币
Gitcoin _BTC行情
恒星币 _比特币行情
RWUSD _数字货币市值
Near Protocol _数字货币市值
USD1 _币种排行
KORUB _数字货币市值
Ether.fi _数字货币市值
Meteora _BTC行情
Aave _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币行情
Pepe _以太坊ETH价格