24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 437 |
NOKBNOKB
|
$8.45 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
ARBArbitrum
|
$0.1555 | $0.1607 | $0.1514 | $571.52万 | $10.79亿 | -2.99% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.77万 | $3,547.47万 | -3.69% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
相关站点
共 40 个
TRON _BTC行情
INTWB _比特币行情
GOOGLB _数字货币市值
LITEB _比特币
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
NVDAB _币种排行
CRWVB _加密货币行情
Zcash _比特币
THORChain _比特币
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _加密货币行情
Bitcoin _比特币行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
MUB _币种排行
BFUSD _数字货币市值
PAX Gold _比特币
Plasma _加密货币行情
BEAMX _BTC行情
Haedal _币种排行
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _币种排行
1000CAT _币种排行
NFPrompt _BTC行情
Bitcoin _比特币
Chainlink _数字货币市值
Celestia _加密货币行情
CRCLB _数字货币市值
MUB _币种排行
Cardano _加密货币行情
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
MRVLB _加密货币行情
Ripple USD _币种排行
TONToken _BTC行情