鸿链数据
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.704
0.72% ≈ ￥4.6464 ($0.01)
更新于 2026-11-03 19:50:02
← 行情列表
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$8.15万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.0031 -2.21% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% VSTB $135.85 -3.30% USDEB $7.63 -11.18% KusamaKSM $3.37 -0.59% TokocryptoTKO $0.0456 -1.72% Celer NetworkCELR $0.002414 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIMSB HIMSBHIMSB $25.43 $28.47 $25.15$3.25万 — -9.63%
437 NOKB NOKBNOKB $8.46 $8.91 $8.24$27.21万 — -3.31%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
59 ARB ARBArbitrum $0.1597 $0.1607 $0.1514$603.34万 $10.79亿 0.63%
629 NOT NOTNotcoin $0.000342 $0.000355 $0.000334$9.81万 $3,547.47万 -2.56%
286 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
182 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
81 GRAM GRAMGram (prev. Toncoin) $1.155 $1.21 $1.15$356.97万 $34.10亿 -3.35%
565 SIGN SIGNSign $0.00986 $0.01033 $0.00963$15.43万 $1,199.05万 -3.33%
402 TOWNS TOWNSTowns $0.001203 $0.001333 $0.001165$31.14万 $273.22万 -9.21%
43 PUMP PUMPPump.fun $0.00419 $0.004221 $0.003873$948.91万 $18.22亿 2.55%
140 POL POLPolygon Ecosystem Token $0.08769 $0.08987 $0.08673$132.53万 $9.38亿 -1.62%
42 TAO TAOBitTensor $224.5 $231.40 $219.90$971.84万 $21.50亿 -1.97%
45 HOT HOTHolo $0.000551 $0.000567 $0.00038$919.96万 $7,545.67万 43.86%
481 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
647 ASR ASRAS Roma Fan Token $0.704 $0.708 $0.688$8.15万 $442.58万 0.72%
471 SNX SNXSynthetix Network $0.1755 $0.1814 $0.173$22.97万 $5,960.33万 -1.40%
164 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
326 ROSE ROSEOasis Network $0.00582 $0.00602 $0.00567$42.10万 $3,938.41万 -2.35%
5 SOL SOLSolana $92.61 $94.96 $90.87$1.59亿 $547.21亿 -1.37%

相关站点

共 40 个
Ethereum _数字货币市值 DRAMB _BTC行情 Avalanche _数字货币市值 XRP _数字货币市值 LayerZero _以太坊ETH价格 Bitcoin Cash _加密货币行情 OFFICIAL TRUMP _币种排行 EUR _比特币 DRAMB _币种排行 Filecoin _加密货币行情 MSTRB _BTC行情 Pendle _BTC行情 Nomina _数字货币市值 Cardano _数字货币市值 NFPrompt _比特币 SKHYB _加密货币行情 Pepe _加密货币行情 Pump.fun _比特币 United Stables _比特币 Zcash _BTC行情 PAX Gold _BTC行情 Lisk _加密货币行情 1000CAT _比特币行情 Chainlink _比特币行情 Gram _比特币行情 DRAMB _币种排行 SOXLB _比特币 MRVLB _比特币行情 LITEB _币种排行 Pepe _加密货币行情 Holo _比特币行情 MUB _比特币行情 MRVLB _币种排行 Lisk _加密货币行情 Pepe _加密货币行情 RWUSD _数字货币市值 Arbitrum _比特币行情 OFFICIAL TRUMP _币种排行 Ondo _BTC行情 Aptos _比特币行情