24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000322
24H 成交量$11.05万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $646.26万 | $11.60亿 | 0.54% |
| 529 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $11.05万 | $3,235.06万 | -1.24% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 496 |
TOWNSTowns
|
$0.001102 | $0.001178 | $0.001096 | $13.41万 | $232.38万 | -5.00% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.09117 | $0.08888 | $132.89万 | $9.50亿 | -0.39% |
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.79万 | $21.39亿 | 0.68% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.12万 | $7,744.75万 | 17.87% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.69 | $25.84万 | $443.46万 | -2.24% |
| 553 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.44万 | $5,451.71万 | -2.00% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 6 |
SOLSolana
|
$89.04 | $90.01 | $88.73 | $5,892.72万 | $526.63亿 | 0.24% |
相关站点
共 40 个
Celestia _币种排行
Sui _比特币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
比特现金 _比特币行情
BFUSD _BTC行情
Hedera _比特币行情
First Neiro _币种排行
Artificial _数字货币市值
狗币 _币种排行
Sui _比特币行情
Gitcoin _加密货币行情
瑞波币 _数字货币市值
Pepe _BTC行情
RNDR _比特币
Sui _币种排行
Shiba Inu _以太坊ETH价格
Hamster Kombat _数字货币市值
Sign _数字货币市值
USD1 _以太坊ETH价格
Uniswap _BTC行情
Hedera _比特币行情
Celestia _加密货币行情
Zama _数字货币市值
QQQB _币种排行
United Stables _以太坊ETH价格
Gram _比特币行情
Act I : The _数字货币市值
Reserve Rights _币种排行
Official _加密货币行情
Shiba Inu _比特币
BitTensor _数字货币市值
Hamster Kombat _以太坊ETH价格
RWUSD _BTC行情
牛来 _以太坊ETH价格
Starknet _BTC行情
Sign _比特币
Aave _BTC行情
Hedera _币种排行
Shiba Inu _币种排行