24H 最高$96.33
24H 最低$91.18
今日开盘$96.14
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$4.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 442 |
NOKBNOKB
|
$8.44 | $8.89 | $8.24 | $26.72万 | — | -5.06% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 58 |
ARBArbitrum
|
$0.1596 | $0.1607 | $0.1514 | $606.26万 | $10.79亿 | 0.13% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.84万 | $3,547.47万 | -3.13% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.00万 | $34.10亿 | -3.76% |
| 568 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -4.20% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
| 44 |
PUMPPump.fun
|
$0.004141 | $0.004221 | $0.003873 | $974.18万 | $18.22亿 | 0.58% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $131.52万 | $9.38亿 | -2.18% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $982.29万 | $21.50亿 | -2.57% |
| 42 |
HOTHolo
|
$0.000561 | $0.000572 | $0.000382 | $996.40万 | $7,545.67万 | 46.09% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 474 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.76万 | $5,960.33万 | -2.34% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $41.86万 | $3,938.41万 | -2.84% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.01% |
相关站点
共 40 个
BitTensor _币种排行
Sui _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _比特币
MSTRB _加密货币行情
TSLAB _BTC行情
AMDB _以太坊ETH价格
SKHYB _比特币行情
MSTRB _加密货币行情
Uniswap _比特币
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _币种排行
Uniswap _比特币
CRCLB _以太坊ETH价格
Ondo _比特币行情
ZAMA _比特币
Ripple USD _BTC行情
BNCB _数字货币市值
Lisk _BTC行情
INTWB _比特币行情
Official _比特币
1000CAT _加密货币行情
Zcash _比特币
Chainlink _数字货币市值
Aave _比特币行情
Ondo _加密货币行情
CRWVB _比特币
Caldera _加密货币行情
Haedal _比特币行情
MRVLB _以太坊ETH价格
Zcash _BTC行情
Mitosis _比特币
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _以太坊ETH价格
Huma Finance _比特币行情
Ethereum _币种排行
Quant _币种排行