24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.0234
24H 成交量$24.32万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
ARBArbitrum
|
$0.1543 | $0.1609 | $0.1514 | $579.50万 | $10.79亿 | -3.98% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.60万 | $3,547.47万 | -3.98% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.54万 | $34.10亿 | -3.66% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
| 50 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $704.95万 | $7,545.67万 | 20.90% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
| 531 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.64万 | $5,960.33万 | -2.08% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
相关站点
共 40 个
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _数字货币市值
Aptos _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币行情
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _BTC行情
Ondo _加密货币行情
BNB _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _币种排行
QQQB _数字货币市值
1000CAT _BTC行情
Lisk _数字货币市值
DRAMB _加密货币行情
Zcash _比特币
Initia _以太坊ETH价格
SNDKB _数字货币市值
QQQB _加密货币行情
Stellar _以太坊ETH价格
GOOGLB _币种排行
BNCB _币种排行
Nomina _比特币
Solana _比特币行情
Bitcoin _加密货币行情
SKHYB _BTC行情
BNCB _加密货币行情
Haedal _加密货币行情
Caldera _比特币行情
Hashflow _数字货币市值
KORUB _BTC行情
Pudgy Penguins _币种排行
THORChain _币种排行
United Stables _数字货币市值
Initia _以太坊ETH价格
Celo _币种排行
RWUSD _以太坊ETH价格