24H 最高$0.05501
24H 最低$0.0519
今日开盘$0.05242
24H 成交量$490.57万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HIMSBHIMSB
|
$20.47 | $20.85 | $18.88 | $11.94万 | — | 7.74% |
| 658 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $5.87万 | — | 2.18% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 31 |
ARBArbitrum
|
$0.1553 | $0.169 | $0.1552 | $1,449.86万 | $11.11亿 | -3.00% |
| 227 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000323 | $66.55万 | $3,457.99万 | -2.40% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.26 | $1.12 | $2,670.50万 | $34.84亿 | 2.54% |
| 441 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00888 | $22.54万 | $1,135.45万 | 4.51% |
| 505 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001085 | $16.39万 | $238.40万 | 0.09% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003692 | $0.003464 | $862.59万 | $16.63亿 | 0.52% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09016 | $0.08727 | $240.97万 | $9.56亿 | -0.13% |
| 38 |
TAOBitTensor
|
$218.4 | $226.50 | $216.10 | $1,160.14万 | $21.58亿 | 0.37% |
| 126 |
HOTHolo
|
$0.000407 | $0.000445 | $0.000405 | $146.86万 | $7,429.02万 | -7.71% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.69% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.31% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
ROSEOasis Network
|
$0.0053 | $0.00549 | $0.00527 | $29.46万 | $3,659.86万 | -1.30% |
| 5 |
SOLSolana
|
$84.15 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.31% |