24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.72 | $1.11万 | — | 1.13% |
| 674 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.41万 | — | 0.13% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 48 |
ARBArbitrum
|
$0.1681 | $0.1692 | $0.1639 | $415.25万 | $11.51亿 | 0.36% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000336 | $0.000326 | $7.10万 | $3,362.62万 | -2.38% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.11 | $1.07 | $423.10万 | $30.84亿 | -1.27% |
| 71 |
SIGNSign
|
$0.00959 | $0.01111 | $0.0083 | $236.61万 | $1,240.83万 | 2.90% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
| 20 |
PUMPPump.fun
|
$0.003729 | $0.004022 | $0.003568 | $1,146.44万 | $16.75亿 | -6.89% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09361 | $0.09038 | $234.00万 | $9.65亿 | -2.11% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.59万 | $21.42亿 | -0.49% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
| 482 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.20万 | $5,681.63万 | -1.64% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
ROSEOasis Network
|
$0.00572 | $0.00583 | $0.00569 | $20.88万 | $3,856.25万 | -1.38% |
| 7 |
SOLSolana
|
$89.75 | $90.72 | $89.20 | $5,583.43万 | $529.73亿 | -0.58% |
相关站点
共 40 个
Internet _加密货币行情
First Digital _比特币行情
BFUSD _币种排行
CyberConnect _BTC行情
Pump.fun _币种排行
Uniswap _币种排行
SNXXB _比特币行情
比特现金 _BTC行情
PAX Gold _比特币
COCOS _以太坊ETH价格
Arbitrum _以太坊ETH价格
Thena _数字货币市值
狗币 _比特币行情
大零币 _BTC行情
DODO _比特币行情
NFPrompt _加密货币行情
MegaETH _比特币
Pepe _币种排行
Solana _比特币
Aster _币种排行
StraitsX USD _数字货币市值
Polkadot _BTC行情
比特币 _BTC行情
Chainlink _数字货币市值
CyberConnect _币种排行
QQQB _加密货币行情
币安币 _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
牛来 _币种排行
RNDR _数字货币市值
Gitcoin _比特币行情
Ethena USDe _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
恒星币 _BTC行情
比特币 _币种排行
MegaETH _比特币
COCOS _比特币
Mitosis _数字货币市值