24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 436 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.26万 | — | -3.44% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $357.15万 | $34.10亿 | -3.51% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00963 | $15.44万 | $1,199.05万 | -3.43% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 43 |
PUMPPump.fun
|
$0.004182 | $0.004221 | $0.003873 | $957.65万 | $18.22亿 | 2.17% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 327 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.04万 | $3,938.41万 | -2.19% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
相关站点
共 40 个
Cosmos _BTC行情
EUR _BTC行情
KORUB _数字货币市值
Lisk _BTC行情
LITEB _比特币
Litecoin _BTC行情
INTCB _币种排行
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _加密货币行情
Pendle _比特币
SNDKB _数字货币市值
NBISB _比特币行情
Filecoin _数字货币市值
Gitcoin _比特币行情
Sui _数字货币市值
Solana _加密货币行情
NBISB _加密货币行情
Pendle _BTC行情
Aster _数字货币市值
Bitcoin _比特币行情
MUB _比特币
RWUSD _以太坊ETH价格
TSLAB _比特币行情
Injective _以太坊ETH价格
Stellar _比特币行情
Mitosis _币种排行
Worldcoin _币种排行
Quant _加密货币行情
QQQB _币种排行
TONToken _数字货币市值
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Initia _比特币
XRP _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _加密货币行情
BNCB _比特币行情
Caldera _数字货币市值