24H 最高$1.15
24H 最低$1.10
今日开盘$1.136
24H 成交量$852.70万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $5.83万 | — | 7.77% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1677 | $3,018.43万 | $12.36亿 | -1.17% |
| 408 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.45万 | $3,294.22万 | 7.21% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,522.77万 | $29.67亿 | 8.77% |
| 93 |
SIGNSign
|
$0.009 | $0.01005 | $0.00799 | $281.02万 | $1,112.39万 | 12.64% |
| 574 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.04万 | $232.31万 | 5.32% |
| 45 |
PUMPPump.fun
|
$0.00359 | $0.003736 | $0.003489 | $1,035.70万 | $16.58亿 | 2.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.09195 | $0.08675 | $298.78万 | $9.59亿 | 1.88% |
| 49 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $926.67万 | $21.34亿 | 4.65% |
| 67 |
HOTHolo
|
$0.000439 | $0.000498 | $0.000413 | $529.87万 | $7,493.15万 | -10.77% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.11万 | $459.38万 | 2.98% |
| 582 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $13.77万 | $5,481.79万 | 4.03% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 346 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $40.12万 | $3,688.66万 | 1.91% |
| 6 |
SOLSolana
|
$86.35 | $88.07 | $85.25 | $1.46亿 | $510.95亿 | 0.99% |
相关站点
共 40 个
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polygon _币种排行
Near Protocol _币种排行
MegaETH _比特币行情
Test _加密货币行情
Test _加密货币行情
AMDB _数字货币市值
Ether.fi _币种排行
Official _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
Ondo _比特币行情
JUST _BTC行情
达世币 _比特币行情
Ripple USD _数字货币市值
USD.AI _BTC行情
Plasma _比特币
Arbitrum _币种排行
QQQB _以太坊ETH价格
JUST _比特币行情
Pudgy Penguins _比特币行情
Chainlink _BTC行情
Hyperliquid _币种排行
Zilliqa _数字货币市值
Aptos _比特币
QQQB _加密货币行情
Bubblemaps _比特币
United Stables _币种排行
QQQB _加密货币行情
牛来 _以太坊ETH价格
USDC _比特币
Ondo _加密货币行情
Arbitrum _数字货币市值
Uniswap _数字货币市值
LayerZero _加密货币行情
比特现金 _加密货币行情
NEXPACE _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情