24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.82万 | — | -12.60% |
| 641 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $9.39万 | — | 1.91% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 28 |
ARBArbitrum
|
$0.1594 | $0.169 | $0.1558 | $1,959.17万 | $10.87亿 | -4.78% |
| 333 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $43.56万 | $3,363.18万 | -0.61% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.18 | $1.07 | $1,779.01万 | $31.69亿 | 8.11% |
| 367 |
SIGNSign
|
$0.00913 | $0.00917 | $0.00868 | $37.23万 | $1,058.85万 | 1.11% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -1.08% |
| 44 |
PUMPPump.fun
|
$0.003513 | $0.003616 | $0.003345 | $1,014.94万 | $15.54亿 | -0.96% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.08961 | $0.08508 | $312.89万 | $9.15亿 | 0.78% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,367.34万 | $20.61亿 | -0.90% |
| 92 |
HOTHolo
|
$0.000415 | $0.000476 | $0.000408 | $301.07万 | $7,794.76万 | -4.82% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.31万 | $457.81万 | 1.11% |
| 552 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1571 | $17.50万 | $5,424.84万 | 1.06% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $53.17万 | $3,548.50万 | -1.30% |
| 5 |
SOLSolana
|
$83.42 | $85.69 | $81.34 | $2.14亿 | $486.58亿 | -2.51% |
相关站点
共 40 个
Quant _比特币
Avalanche _以太坊ETH价格
Quant _比特币行情
Ondo _加密货币行情
Ondo _数字货币市值
Aerodrome _数字货币市值
Celestia _数字货币市值
AMDB _BTC行情
Pump.fun _以太坊ETH价格
Quant _比特币行情
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
Prometeus _加密货币行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
BFUSD _币种排行
BENQI _以太坊ETH价格
Caldera _加密货币行情
Plasma _数字货币市值
牛来 _加密货币行情
NBISB _加密货币行情
ONEchain _币种排行
Render _以太坊ETH价格
币安币 _比特币
莱特币 _数字货币市值
Sui _比特币
Pepe _比特币行情
牛来 _比特币
币安币 _加密货币行情
Wrapped _比特币行情
Midnight _以太坊ETH价格
LayerZero _BTC行情
Midnight _以太坊ETH价格
Sophon _数字货币市值
Internet _比特币行情
Quant _加密货币行情
比特币 _BTC行情
Gram _加密货币行情
NBISB _加密货币行情