24H 最高$44.02
24H 最低$40.45
今日开盘$41.14
24H 成交量$9.20万
流通市值—
24H 涨跌额($1.37)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIMSBHIMSB
|
$26.15 | $28.47 | $25.12 | $3.45万 | — | -5.53% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $436.25万 | $34.10亿 | -2.42% |
| 577 |
SIGNSign
|
$0.00993 | $0.01021 | $0.00963 | $14.00万 | $1,199.05万 | -2.46% |
| 408 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $31.36万 | $273.22万 | -4.77% |
| 37 |
PUMPPump.fun
|
$0.00424 | $0.004295 | $0.003873 | $1,187.79万 | $18.22亿 | 2.44% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.99万 | $3,938.41万 | -1.17% |
| 5 |
SOLSolana
|
$93.65 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.78% |
相关站点
共 40 个
BNCB _BTC行情
NVDAB _加密货币行情
Aave _比特币行情
Ethena _加密货币行情
Cosmos _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _数字货币市值
USD1 _数字货币市值
Ethereum _BTC行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
BNCB _加密货币行情
Litecoin _币种排行
Ripple USD _数字货币市值
Gitcoin _BTC行情
Dash _币种排行
ZAMA _比特币
Quant _以太坊ETH价格
MegaETH _比特币行情
Initia _比特币
Ethena USDe _比特币行情
MSTRB _币种排行
Artificial _数字货币市值
USD1 _比特币
INTCB _币种排行
AMDB _以太坊ETH价格
Acet _比特币
ZAMA _比特币行情
Quant _加密货币行情
Hashflow _币种排行
AAPLB _BTC行情
BEAMX _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币行情
Dogecoin _比特币
XRP _比特币行情
SOXLB _币种排行
Quant _币种排行
GOOGLB _加密货币行情