24H 最高$58.56
24H 最低$48.71
今日开盘$50.74
24H 成交量$208.64万
流通市值—
24H 涨跌额($2.25)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 450 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.19万 | — | -2.85% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 56 |
ARBArbitrum
|
$0.1601 | $0.1626 | $0.1514 | $643.77万 | $10.79亿 | 1.33% |
| 611 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $11.07万 | $3,547.47万 | -1.43% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $375.57万 | $34.10亿 | -3.26% |
| 577 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $14.20万 | $1,199.05万 | -3.05% |
| 413 |
TOWNSTowns
|
$0.001221 | $0.00133 | $0.001165 | $30.45万 | $273.22万 | -6.44% |
| 39 |
PUMPPump.fun
|
$0.004197 | $0.004295 | $0.003873 | $1,080.99万 | $18.22亿 | 3.17% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.699 | $0.708 | $0.688 | $10.60万 | $442.58万 | 0.00% |
| 473 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.173 | $22.73万 | $5,960.33万 | -1.07% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00602 | $0.00567 | $43.37万 | $3,938.41万 | -1.52% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.38% |
相关站点
共 40 个
SNXXB _BTC行情
United Stables _比特币
Eigenlayer _币种排行
United Stables _BTC行情
Dogecoin _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
TRON _比特币行情
Artificial _数字货币市值
Hashflow _数字货币市值
RWUSD _币种排行
BNB _币种排行
LayerZero _数字货币市值
Near Protocol _比特币
Stellar _数字货币市值
Litecoin _BTC行情
EUR _BTC行情
Official _BTC行情
Avalanche _比特币
Pump.fun _比特币
RWUSD _BTC行情
SOXLB _币种排行
MSTRB _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Aptos _以太坊ETH价格
Cosmos _加密货币行情
TRON _BTC行情
Sui _BTC行情
XRP _加密货币行情
Aster _币种排行
Ethereum _币种排行
DRAMB _加密货币行情
XRP _比特币
INTCB _数字货币市值
Cosmos _加密货币行情
Solana _BTC行情
Arbitrum _以太坊ETH价格