24H 最高$0.01873
24H 最低$0.01796
今日开盘$0.01871
24H 成交量$10.17万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$26.01 | $26.23 | $25.90 | $8,631.10 | — | -0.15% |
| 673 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 553 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1695 | $0.1639 | $419.44万 | $11.51亿 | 0.66% |
| 605 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.37万 | $3,362.62万 | -2.39% |
| 239 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $411.38万 | $30.84亿 | -1.18% |
| 62 |
SIGNSign
|
$0.00923 | $0.01111 | $0.0083 | $255.03万 | $1,240.83万 | -1.28% |
| 406 |
TOWNSTowns
|
$0.001177 | $0.001216 | $0.001173 | $21.67万 | $252.23万 | -3.13% |
| 19 |
PUMPPump.fun
|
$0.003692 | $0.004014 | $0.003568 | $1,128.05万 | $16.75亿 | -7.05% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09361 | $0.08995 | $225.98万 | $9.65亿 | -3.08% |
| 42 |
TAOBitTensor
|
$223.2 | $227.50 | $221.90 | $469.17万 | $21.42亿 | -1.02% |
| 149 |
HOTHolo
|
$0.000353 | $0.000408 | $0.000353 | $84.09万 | $6,390.15万 | -5.36% |
| 402 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 286 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.58万 | $450.44万 | 2.26% |
| 544 |
SNXSynthetix Network
|
$0.1673 | $0.1731 | $0.1663 | $10.29万 | $5,681.63万 | -3.35% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.18万 | $3,856.25万 | -1.56% |
| 7 |
SOLSolana
|
$89.65 | $90.72 | $89.20 | $5,423.10万 | $529.73亿 | -0.70% |
相关站点
共 40 个
Wrapped _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _比特币行情
应用链 _加密货币行情
恒星币 _数字货币市值
Plasma _BTC行情
BFUSD _BTC行情
Celestia _加密货币行情
Mitosis _比特币
Sui _数字货币市值
大零币 _以太坊ETH价格
Sign _币种排行
Celestia _比特币
BUSD _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _加密货币行情
Hashflow _加密货币行情
Solana _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币行情
BUSD _数字货币市值
Hyperliquid _比特币行情
Wrapped _比特币行情
Artificial _数字货币市值
Hyperliquid _币种排行
TONToken _币种排行
Solana _币种排行
USDC _币种排行
RNDR _比特币
比特币 _以太坊ETH价格
币安币 _比特币
Chainlink _加密货币行情
Sign _BTC行情
Ondo _数字货币市值
Wrapped _加密货币行情
COCOS _比特币
以太坊 _比特币
牛来 _币种排行
Aster _比特币