24H 最高$1.71
24H 最低$1.61
今日开盘$1.6974
24H 成交量$189.35万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,666.94万 | $31.69亿 | 2.80% |
| 283 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $55.41万 | $1,058.85万 | 1.90% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.81% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.64% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.08961 | $0.08508 | $307.44万 | $9.15亿 | 0.53% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | -0.14% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.26万 | $3,548.50万 | -0.93% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
相关站点
共 40 个
Aptos _比特币
波场 _比特币行情
Caldera _数字货币市值
Quant _数字货币市值
EUR _比特币行情
NBISB _数字货币市值
Aster _BTC行情
AMDB _比特币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _比特币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
CyberConnect _币种排行
Midnight _数字货币市值
Aave _加密货币行情
Ether.fi _比特币
Ethena _BTC行情
BFUSD _比特币
瑞波币 _加密货币行情
RWUSD _币种排行
Aave _比特币行情
United Stables _币种排行
Quant _以太坊ETH价格
艾达币 _加密货币行情
Prometeus _币种排行
Polygon _BTC行情
NFPrompt _BTC行情
USD.AI _比特币行情
Midnight _数字货币市值
Ethena _币种排行
Hedera _加密货币行情
MegaETH _币种排行
Gram _加密货币行情
Render _比特币行情
Caldera _BTC行情
牛来 _比特币