24H 最高$189.10
24H 最低$162.38
今日开盘$184.88
24H 成交量$112.72万
流通市值—
24H 涨跌额(-$15.83)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$26.09 | $28.47 | $25.12 | $3.35万 | — | -6.49% |
| 428 |
NOKBNOKB
|
$8.51 | $8.68 | $8.24 | $28.15万 | — | -0.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $612.80万 | $10.79亿 | 0.57% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.36万 | $3,547.47万 | -0.86% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $442.63万 | $34.10亿 | -2.42% |
| 578 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.02万 | $1,199.05万 | -2.46% |
| 405 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.63万 | $273.22万 | -4.76% |
| 37 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,202.05万 | $18.22亿 | 2.47% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.79万 | $3,938.41万 | -1.34% |
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
相关站点
共 40 个
NVDAB _BTC行情
Pump.fun _比特币
First Digital _比特币
Hedera _加密货币行情
RWUSD _比特币行情
Avalanche _比特币行情
AAPLB _加密货币行情
Worldcoin _币种排行
SOXSB _数字货币市值
Lisk _币种排行
BFUSD _比特币
Holo _以太坊ETH价格
AAPLB _数字货币市值
Acet _数字货币市值
Initia _BTC行情
AMDB _币种排行
Hashflow _加密货币行情
LayerZero _加密货币行情
ZAMA _加密货币行情
USDC _数字货币市值
BFUSD _比特币行情
BEAMX _数字货币市值
Caldera _比特币行情
Holo _BTC行情
Stellar _数字货币市值
First Digital _比特币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Lisk _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _比特币
NFPrompt _数字货币市值
THORChain _币种排行
Acet _比特币行情
Acet _以太坊ETH价格
Ethereum _数字货币市值