24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0987
24H 成交量$161.67万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.96 | $11.67万 | — | 7.31% |
| 570 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $12.88万 | — | -0.24% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 30 |
ARBArbitrum
|
$0.1514 | $0.169 | $0.1509 | $1,603.36万 | $11.11亿 | -5.79% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $69.75万 | $3,457.99万 | -3.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,758.90万 | $34.84亿 | 2.63% |
| 443 |
SIGNSign
|
$0.00926 | $0.00951 | $0.0089 | $23.77万 | $1,135.45万 | 3.00% |
| 499 |
TOWNSTowns
|
$0.001091 | $0.001139 | $0.001069 | $18.02万 | $238.40万 | -1.98% |
| 51 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $897.14万 | $16.63亿 | -2.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08691 | $0.09016 | $0.0859 | $272.42万 | $9.56亿 | -1.52% |
| 38 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,257.29万 | $21.58亿 | -1.24% |
| 136 |
HOTHolo
|
$0.000405 | $0.000445 | $0.0004 | $145.02万 | $7,429.02万 | -7.11% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.712 | $7.63万 | $462.73万 | -1.78% |
| 312 |
SNXSynthetix Network
|
$0.1608 | $0.1661 | $0.1585 | $44.05万 | $5,602.55万 | -1.23% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
ROSEOasis Network
|
$0.00524 | $0.00549 | $0.00516 | $31.14万 | $3,659.86万 | -2.42% |
| 5 |
SOLSolana
|
$83.07 | $85.85 | $82.19 | $1.52亿 | $505.79亿 | -0.25% |