24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.63万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 445 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.33万 | — | -3.41% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1621 | $0.1622 | $0.1514 | $619.62万 | $10.79亿 | 2.21% |
| 626 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $9.98万 | $3,547.47万 | -1.43% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $366.46万 | $34.10亿 | -3.34% |
| 571 |
SIGNSign
|
$0.00992 | $0.01033 | $0.00963 | $14.56万 | $1,199.05万 | -3.41% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 43 |
PUMPPump.fun
|
$0.004249 | $0.004258 | $0.003873 | $1,010.14万 | $18.22亿 | 4.02% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.08986 | $0.08673 | $130.69万 | $9.38亿 | -1.40% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,022.05万 | $21.50亿 | -1.26% |
| 38 |
HOTHolo
|
$0.000584 | $0.000596 | $0.000382 | $1,083.46万 | $7,545.67万 | 48.60% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.43% |
| 473 |
SNXSynthetix Network
|
$0.177 | $0.1814 | $0.173 | $22.66万 | $5,960.33万 | -0.79% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
| 5 |
SOLSolana
|
$93.12 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.07% |
相关站点
共 40 个
Near Protocol _比特币行情
BNB _币种排行
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行
Filecoin _比特币
Bitcoin _加密货币行情
BFUSD _数字货币市值
ZAMA _币种排行
MRVLB _以太坊ETH价格
Aster _BTC行情
Nomina _比特币
KORUB _币种排行
SNXXB _加密货币行情
MSTRB _比特币行情
MRVLB _币种排行
Official _加密货币行情
Holo _币种排行
BNB _比特币行情
AAPLB _BTC行情
Initia _比特币
Official _加密货币行情
NBISB _数字货币市值
Filecoin _BTC行情
Hashflow _比特币
Ethena USDe _币种排行
TRON _加密货币行情
Cardano _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
GOOGLB _加密货币行情
TRON _比特币
CRCLB _币种排行
Celo _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Initia _加密货币行情
SNDKB _币种排行