24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04438
24H 成交量$25.60万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 624 |
NOKBNOKB
|
$8.47 | $8.50 | $8.08 | $10.80万 | — | 3.17% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.07 | $1,666.94万 | $31.69亿 | 2.80% |
| 283 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $55.41万 | $1,058.85万 | 1.90% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.81% |
| 43 |
PUMPPump.fun
|
$0.003538 | $0.003616 | $0.003345 | $1,013.36万 | $15.54亿 | -1.64% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.08961 | $0.08508 | $307.44万 | $9.15亿 | 0.53% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | -0.14% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.26万 | $3,548.50万 | -0.93% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
相关站点
共 40 个
NFPrompt _BTC行情
Official _比特币
Polkadot _数字货币市值
以太坊 _BTC行情
Midnight _数字货币市值
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
牛来 _以太坊ETH价格
KORUB _比特币
Aerodrome _BTC行情
USDC _以太坊ETH价格
Sui _比特币
Wrapped _以太坊ETH价格
Aptos _BTC行情
币安币 _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
Pump.fun _BTC行情
比特币
USDC _数字货币市值
Particle _加密货币行情
Aerodrome _加密货币行情
达世币 _数字货币市值
Initia _比特币
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
ONEchain _比特币
USD.AI _加密货币行情
Wrapped _币种排行
PAX Gold _数字货币市值
Polygon _数字货币市值
Aerodrome _比特币行情
Worldcoin _数字货币市值