24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HIMSBHIMSB
|
$20.4 | $20.45 | $18.45 | $15.22万 | — | 9.68% |
| 664 |
NOKBNOKB
|
$8.51 | $8.58 | $8.14 | $5.49万 | — | 4.42% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 28 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1561 | $1,482.08万 | $11.11亿 | 1.47% |
| 244 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000323 | $59.15万 | $3,457.99万 | 0.61% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.26 | $1.09 | $2,709.49万 | $34.84亿 | 8.96% |
| 449 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0088 | $22.00万 | $1,135.45万 | 5.02% |
| 471 |
TOWNSTowns
|
$0.001119 | $0.001139 | $0.001085 | $19.87万 | $238.40万 | 2.01% |
| 47 |
PUMPPump.fun
|
$0.003591 | $0.003692 | $0.003393 | $863.37万 | $16.63亿 | 5.15% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09016 | $0.08619 | $243.47万 | $9.56亿 | 3.16% |
| 39 |
TAOBitTensor
|
$223.9 | $226.50 | $214.60 | $1,063.68万 | $21.58亿 | 3.75% |
| 117 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $166.08万 | $7,429.02万 | -4.13% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.717 | $8.58万 | $462.73万 | 0.00% |
| 302 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1598 | $43.20万 | $5,602.55万 | 2.24% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
ROSEOasis Network
|
$0.00541 | $0.00549 | $0.00527 | $28.76万 | $3,659.86万 | 1.31% |
| 5 |
SOLSolana
|
$85.32 | $85.85 | $82.24 | $1.38亿 | $505.79亿 | 3.46% |