24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$15.65万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.62% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.49万 | — | -3.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.13万 | $10.79亿 | 0.06% |
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $345.29万 | $34.10亿 | -3.52% |
| 556 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.25% |
| 384 |
TOWNSTowns
|
$0.0012 | $0.001354 | $0.001165 | $33.70万 | $273.22万 | -11.37% |
| 44 |
PUMPPump.fun
|
$0.004152 | $0.004221 | $0.003873 | $915.23万 | $18.22亿 | 1.52% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $133.07万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $970.10万 | $21.50亿 | -2.05% |
| 46 |
HOTHolo
|
$0.000532 | $0.000543 | $0.00038 | $854.23万 | $7,545.67万 | 35.71% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 466 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $23.19万 | $5,960.33万 | -1.41% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.55万 | $3,938.41万 | -2.69% |
| 5 |
SOLSolana
|
$92.59 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.46% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _比特币
Nomina _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _币种排行
Official _BTC行情
KORUB _币种排行
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
BNB _币种排行
KORUB _BTC行情
Chainlink _比特币
Plasma _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _数字货币市值
Mitosis _比特币
THORChain _BTC行情
Lisk _比特币
GOOGLB _BTC行情
Nomina _数字货币市值
Dogecoin _比特币
Hedera _比特币
TSLAB _以太坊ETH价格
Vanar Chain _比特币行情
NBISB _BTC行情
Vanar Chain _比特币行情
Lisk _币种排行
BitTensor _比特币行情
Near Protocol _币种排行
SNXXB _比特币
Caldera _BTC行情
MRVLB _比特币
BFUSD _比特币行情
Initia _比特币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
Celestia _BTC行情
Lisk _加密货币行情
INTCB _比特币