24H 最高$0.388
24H 最低$0.35
今日开盘$0.353
24H 成交量$59.38万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 426 |
NOKBNOKB
|
$8.56 | $8.67 | $8.24 | $28.19万 | — | -1.04% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1601 | $0.1629 | $0.1514 | $607.37万 | $10.79亿 | -0.06% |
| 595 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.33万 | $3,547.47万 | -1.42% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.34万 | $34.10亿 | -2.50% |
| 575 |
SIGNSign
|
$0.00989 | $0.01019 | $0.00963 | $14.27万 | $1,199.05万 | -2.85% |
| 399 |
TOWNSTowns
|
$0.001233 | $0.001318 | $0.001165 | $31.96万 | $273.22万 | -5.45% |
| 35 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,207.28万 | $18.22亿 | 1.15% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09003 | $0.08673 | $181.53万 | $9.38亿 | 0.37% |
| 41 |
TAOBitTensor
|
$226.5 | $229.80 | $219.90 | $1,046.35万 | $21.50亿 | -1.26% |
| 37 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000408 | $1,201.92万 | $7,545.67万 | 28.10% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.35万 | $442.58万 | 0.57% |
| 482 |
SNXSynthetix Network
|
$0.1778 | $0.18 | $0.173 | $21.45万 | $5,960.33万 | -0.95% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 323 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.31万 | $3,938.41万 | -2.00% |
| 5 |
SOLSolana
|
$93.3 | $94.63 | $90.87 | $1.57亿 | $547.21亿 | -1.34% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
LITEB _比特币
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _比特币
Morpho _加密货币行情
MSTRB _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
USD1 _比特币行情
SOXSB _加密货币行情
MegaETH _以太坊ETH价格
Aster _币种排行
Ondo _加密货币行情
SNDKB _比特币
Stellar _比特币行情
Aster _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
USD1 _数字货币市值
QQQB _比特币行情
Dash _数字货币市值
SOXSB _加密货币行情
Aerodrome _BTC行情
TONToken _BTC行情
Sui _币种排行
Aerodrome _比特币
Near Protocol _数字货币市值
Haedal _数字货币市值
Dogecoin _BTC行情
NVDAB _BTC行情
Vanar Chain _币种排行
LayerZero _币种排行