24H 最高$0.0272
24H 最低$0.0261
今日开盘$0.0266
24H 成交量$14.27万
流通市值$1,146.53万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HIMSBHIMSB
|
$22.55 | $25.62 | $20.65 | $25.73万 | — | -10.94% |
| 649 |
NOKBNOKB
|
$8.31 | $8.39 | $7.80 | $6.78万 | — | 5.59% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 19 |
ARBArbitrum
|
$0.1637 | $0.188 | $0.1634 | $2,754.58万 | $12.36亿 | -8.85% |
| 433 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000316 | $26.61万 | $3,294.22万 | 2.83% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.12 | $1.02 | $1,539.25万 | $29.67亿 | 5.32% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $259.16万 | $1,112.39万 | 4.25% |
| 534 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001082 | $15.86万 | $232.31万 | 0.09% |
| 46 |
PUMPPump.fun
|
$0.003508 | $0.003736 | $0.003497 | $954.39万 | $16.58亿 | -3.79% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.09195 | $0.08721 | $284.04万 | $9.59亿 | -1.74% |
| 53 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $846.45万 | $21.34亿 | -0.05% |
| 70 |
HOTHolo
|
$0.000465 | $0.000478 | $0.000413 | $444.48万 | $7,493.15万 | 7.39% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 487 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.18万 | $459.38万 | 1.83% |
| 590 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1577 | $11.55万 | $5,481.79万 | 0.63% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $36.03万 | $3,688.66万 | -2.55% |
| 6 |
SOLSolana
|
$84.52 | $88.07 | $84.24 | $1.51亿 | $510.95亿 | -2.66% |
相关站点
共 40 个
Hedera _比特币行情
Filecoin _币种排行
PAX Gold _比特币行情
Zilliqa _比特币行情
SNXXB _加密货币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Chainlink _币种排行
First Digital _比特币
TONToken _币种排行
Aave _BTC行情
Near Protocol _币种排行
Quant _比特币行情
瑞波币 _数字货币市值
BitTensor _加密货币行情
Ripple USD _比特币行情
Artificial _比特币
USD.AI _比特币
大零币 _BTC行情
大零币 _比特币行情
Prometeus _以太坊ETH价格
Pepe _比特币行情
Internet _比特币行情
Ondo _币种排行
Reserve Rights _币种排行
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Reserve Rights _数字货币市值
SOXSB _数字货币市值
Internet _以太坊ETH价格
Gains Network _比特币
Act I : The _以太坊ETH价格
恒星币 _数字货币市值
狗币 _加密货币行情
Gains Network _币种排行
Meteora _比特币行情
Uniswap _BTC行情
Act I : The _币种排行
Meteora _比特币行情