24H 最高$0.00015
24H 最低$0.0001283
今日开盘$0.0001311
24H 成交量$502.35万
流通市值$840.26万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIMSBHIMSB
|
$25.99 | $26.09 | $25.83 | $4,738.40 | — | -0.31% |
| 660 |
NOKBNOKB
|
$7.7 | $7.71 | $7.66 | $7,852.90 | — | 0.26% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 34 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1662 | $630.63万 | $11.60亿 | -0.12% |
| 565 |
NOTNotcoin
|
$0.00032 | $0.000329 | $0.000314 | $8.63万 | $3,235.06万 | -2.44% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $453.28万 | $29.88亿 | -3.93% |
| 77 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00842 | $220.81万 | $1,040.98万 | -11.72% |
| 506 |
TOWNSTowns
|
$0.001121 | $0.001186 | $0.001098 | $12.34万 | $232.38万 | -5.40% |
| 23 |
PUMPPump.fun
|
$0.003742 | $0.003774 | $0.003624 | $864.00万 | $16.78亿 | 0.24% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08952 | $0.09117 | $0.08888 | $146.67万 | $9.50亿 | -1.05% |
| 50 |
TAOBitTensor
|
$224.6 | $226.90 | $220.30 | $379.56万 | $21.39亿 | 0.13% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $746.24万 | $7,744.75万 | 24.16% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 340 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.36万 | $443.46万 | -1.68% |
| 549 |
SNXSynthetix Network
|
$0.1624 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.28% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.37% |
| 6 |
SOLSolana
|
$89.65 | $90.01 | $88.73 | $5,800.60万 | $526.63亿 | -0.16% |
相关站点
共 40 个
Official _以太坊ETH价格
Quant _加密货币行情
Polygon _加密货币行情
Pepe _比特币行情
BUSD _比特币行情
Polymath _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _比特币
币安币 _以太坊ETH价格
Caldera _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Official _加密货币行情
Uniswap _比特币行情
JUST _以太坊ETH价格
USDC _BTC行情
Sign _数字货币市值
Ondo _币种排行
Ether.fi _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
CyberConnect _币种排行
Pepe _以太坊ETH价格
Polygon _币种排行
Sign _加密货币行情
比特币 _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
Official _以太坊ETH价格
Zama _BTC行情
Zama _币种排行
CyberConnect _币种排行
币安币 _币种排行