24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$5.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 433 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.41万 | — | -3.31% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.07万 | $10.79亿 | 0.13% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $348.62万 | $34.10亿 | -3.75% |
| 551 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.24万 | $1,199.05万 | -3.54% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 44 |
PUMPPump.fun
|
$0.00414 | $0.004221 | $0.003873 | $914.42万 | $18.22亿 | 1.42% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08987 | $0.08673 | $133.43万 | $9.38亿 | -1.12% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $968.92万 | $21.50亿 | -2.14% |
| 46 |
HOTHolo
|
$0.000531 | $0.000543 | $0.00038 | $840.00万 | $7,545.67万 | 35.81% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.14万 | $442.58万 | 0.43% |
| 465 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $23.21万 | $5,960.33万 | -1.52% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.44万 | $3,938.41万 | -2.85% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.59% |
相关站点
共 40 个
THORChain _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _BTC行情
CRWVB _数字货币市值
LITEB _数字货币市值
Near Protocol _币种排行
Haedal _比特币
Stellar _数字货币市值
Zcash _加密货币行情
BFUSD _比特币
United Stables _BTC行情
Arbitrum _数字货币市值
ZAMA _加密货币行情
Gram _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
LITEB _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
Celo _币种排行
Mitosis _比特币行情
RWUSD _比特币行情
Gitcoin _BTC行情
LayerZero _比特币行情
Bitcoin Cash _比特币
Avalanche _BTC行情
QQQB _加密货币行情
NFPrompt _比特币
LITEB _以太坊ETH价格
SNDKB _比特币行情
Pepe _BTC行情
NVDAB _以太坊ETH价格
AAPLB _比特币
Ethereum _数字货币市值
Ripple USD _比特币行情
Avalanche _币种排行
PAX Gold _数字货币市值
QQQB _BTC行情