24H 最高$0.002041
24H 最低$0.001916
今日开盘$0.00204
24H 成交量$32.62万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$26.01 | $27.90 | $25.12 | $3.04万 | — | -6.30% |
| 428 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $27.90万 | — | -0.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $607.26万 | $10.79亿 | -0.50% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.58万 | $3,547.47万 | -1.99% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $448.73万 | $34.10亿 | -2.17% |
| 575 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -3.05% |
| 395 |
TOWNSTowns
|
$0.00123 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.96% |
| 37 |
PUMPPump.fun
|
$0.004217 | $0.004295 | $0.003873 | $1,196.76万 | $18.22亿 | 0.69% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.36万 | $3,938.41万 | -2.50% |
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
相关站点
共 40 个
Lisk _BTC行情
BNCB _数字货币市值
Zcash _以太坊ETH价格
Sui _BTC行情
Official _比特币行情
Pepe _币种排行
INTWB _以太坊ETH价格
Solana _比特币
Pepe _币种排行
Ondo _比特币行情
Celestia _加密货币行情
LayerZero _比特币
Plasma _BTC行情
LayerZero _比特币
Stellar _数字货币市值
BNB _加密货币行情
Near Protocol _BTC行情
Gram _加密货币行情
AAPLB _币种排行
NVDAB _BTC行情
Stellar _加密货币行情
TQQQB _比特币
Zcash _BTC行情
QQQB _BTC行情
Stellar _数字货币市值
MUB _以太坊ETH价格
TRON _加密货币行情
Holo _比特币
Bitcoin Cash _加密货币行情
Gram _加密货币行情
Pepe _比特币
Aerodrome _比特币
Quant _比特币
INTCB _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _币种排行
MSTRB _BTC行情
SKHYB _数字货币市值
BEAMX _以太坊ETH价格