24H 最高$0.00647
24H 最低$0.00618
今日开盘$0.00647
24H 成交量$15.34万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.69 | $28.47 | $25.12 | $3.29万 | — | -8.28% |
| 432 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.16% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.27% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
| 35 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000389 | $1,228.53万 | $7,545.67万 | 28.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.19万 | $442.58万 | 0.14% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1805 | $0.173 | $22.18万 | $5,960.33万 | -1.61% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 5 |
SOLSolana
|
$93.16 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.47% |
相关站点
共 40 个
NBISB _BTC行情
Ethena USDe _BTC行情
Starknet _BTC行情
牛来 _BTC行情
Aerodrome _加密货币行情
SNXXB _币种排行
Morpho _以太坊ETH价格
Morpho _以太坊ETH价格
TRON _比特币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Injective _比特币行情
BFUSD _比特币
Holo _数字货币市值
CRCLB _以太坊ETH价格
Cardano _BTC行情
USD1 _以太坊ETH价格
SNDKB _比特币
United Stables _币种排行
Bitcoin _币种排行
LayerZero _币种排行
Sui _BTC行情
Litecoin _比特币
Aave _比特币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Official _数字货币市值
First Digital _数字货币市值
United Stables _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
NFPrompt _BTC行情
EUR _比特币行情
Eigenlayer _币种排行
Lisk _比特币行情
Hashflow _以太坊ETH价格
BNCB _比特币
Gitcoin _比特币