24H 最高$0.104
24H 最低$0.1004
今日开盘$0.101
24H 成交量$35.43万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HIMSBHIMSB
|
$20.82 | $20.85 | $18.70 | $12.65万 | — | 8.78% |
| 662 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 30 |
ARBArbitrum
|
$0.1578 | $0.169 | $0.1574 | $1,419.81万 | $11.11亿 | -1.38% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $69.41万 | $3,457.99万 | -1.81% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.11 | $2,645.08万 | $34.84亿 | 4.52% |
| 441 |
SIGNSign
|
$0.00936 | $0.00951 | $0.00885 | $22.13万 | $1,135.45万 | 5.05% |
| 500 |
TOWNSTowns
|
$0.00111 | $0.001139 | $0.001085 | $16.53万 | $238.40万 | -0.45% |
| 49 |
PUMPPump.fun
|
$0.00354 | $0.003692 | $0.003464 | $832.56万 | $16.63亿 | 1.35% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.97万 | $9.56亿 | 0.45% |
| 38 |
TAOBitTensor
|
$219.6 | $226.50 | $216.10 | $1,144.58万 | $21.58亿 | 0.83% |
| 119 |
HOTHolo
|
$0.000409 | $0.000452 | $0.000408 | $155.24万 | $7,429.02万 | -8.71% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.43万 | $462.73万 | 0.00% |
| 304 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1602 | $43.38万 | $5,602.55万 | 1.37% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 383 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $30.64万 | $3,659.86万 | 0.19% |
| 5 |
SOLSolana
|
$84.94 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.85% |