24H 最高$0.01597
24H 最低$0.01492
今日开盘$0.01496
24H 成交量$48.06万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 650 |
NOKBNOKB
|
$8.33 | $8.33 | $7.71 | $6.64万 | — | 7.62% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1664 | $2,953.49万 | $12.36亿 | -3.82% |
| 408 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000311 | $29.63万 | $3,294.22万 | 4.49% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.01 | $1,490.44万 | $29.67亿 | 7.77% |
| 99 |
SIGNSign
|
$0.00895 | $0.01005 | $0.0081 | $264.02万 | $1,112.39万 | 9.82% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $232.31万 | 2.22% |
| 46 |
PUMPPump.fun
|
$0.003531 | $0.003736 | $0.003516 | $1,018.24万 | $16.58亿 | -1.23% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.09195 | $0.08759 | $282.53万 | $9.59亿 | -0.99% |
| 53 |
TAOBitTensor
|
$221.3 | $225.90 | $215.40 | $861.18万 | $21.34亿 | 1.98% |
| 70 |
HOTHolo
|
$0.000435 | $0.000478 | $0.000413 | $470.42万 | $7,493.15万 | -2.90% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 480 |
ASRAS Roma Fan Token
|
$0.723 | $0.741 | $0.703 | $21.30万 | $459.38万 | 1.69% |
| 603 |
SNXSynthetix Network
|
$0.1594 | $0.1646 | $0.1569 | $11.18万 | $5,481.79万 | 1.40% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
ROSEOasis Network
|
$0.00533 | $0.00565 | $0.00532 | $35.86万 | $3,688.66万 | -1.30% |
| 6 |
SOLSolana
|
$85.3 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.69% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
EUR _比特币
THORChain _币种排行
Pyth Network _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _币种排行
StraitsX USD _比特币行情
莱特币 _币种排行
Chainlink _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Aster _币种排行
Artificial _比特币
Zama _数字货币市值
狗币 _BTC行情
比特币 _数字货币市值
Prometeus _币种排行
比特币 _比特币行情
Pepe _加密货币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
NEXPACE _BTC行情
大零币 _比特币
Arbitrum _以太坊ETH价格
牛来 _比特币
LayerZero _以太坊ETH价格
First Digital _币种排行
JUST _比特币
Pepe _加密货币行情
United Stables _以太坊ETH价格
比特币 _币种排行
Official _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币行情
Render _币种排行
Meteora _以太坊ETH价格
Pepe _BTC行情
Hedera _以太坊ETH价格
BitTensor _BTC行情
USD1 _加密货币行情