24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5958
24H 成交量$168.78万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 56 |
ARBArbitrum
|
$0.1617 | $0.1629 | $0.1514 | $626.68万 | $10.79亿 | 1.19% |
| 607 |
NOTNotcoin
|
$0.000349 | $0.000355 | $0.000334 | $11.35万 | $3,547.47万 | -1.69% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.68万 | $34.10亿 | -3.41% |
| 577 |
SIGNSign
|
$0.00993 | $0.01032 | $0.00963 | $14.15万 | $1,199.05万 | -3.59% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $273.22万 | -6.49% |
| 38 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,114.07万 | $18.22亿 | 2.22% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.13% |
| 44 |
TAOBitTensor
|
$227.6 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -1.39% |
| 35 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000389 | $1,219.35万 | $7,545.67万 | 34.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 472 |
SNXSynthetix Network
|
$0.1777 | $0.1814 | $0.173 | $22.60万 | $5,960.33万 | -1.44% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -2.16% |
| 5 |
SOLSolana
|
$93.26 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.55% |
相关站点
共 40 个
Uniswap _BTC行情
MARSCOIN _BTC行情
Arbitrum _数字货币市值
BNB _币种排行
KORUB _比特币
SNXXB _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
BNCB _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
TRON _比特币行情
EUR _加密货币行情
USD1 _加密货币行情
KORUB _比特币行情
Celo _BTC行情
Aptos _BTC行情
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _比特币
Cosmos _以太坊ETH价格
AAPLB _BTC行情
Pepe _加密货币行情
THORChain _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币行情
MUB _币种排行
Haedal _比特币
Bubblemaps _数字货币市值
Huma Finance _数字货币市值
Pepe _BTC行情
Bitcoin _比特币
Artificial _加密货币行情
Chainlink _加密货币行情
Hedera _BTC行情