24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1527 | $994.35万 | $11.32亿 | 2.91% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.46万 | $3,597.78万 | 1.16% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.34万 | $33.70亿 | 0.68% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.00% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 32 |
PUMPPump.fun
|
$0.00424 | $0.00456 | $0.0041 | $2,310.44万 | $19.87亿 | -3.29% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $549.11万 | $10.25亿 | 4.37% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,435.17万 | $22.61亿 | 2.90% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 266 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.42万 | $4,076.44万 | 4.77% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
相关站点
共 40 个
AAPLB _比特币
莱特币 _加密货币行情
牛来 _BTC行情
Near Protocol _数字货币市值
Solana _币种排行
Near Protocol _比特币行情
Injective _比特币
EUR _比特币
BEB _数字货币市值
应用链 _加密货币行情
THORChain _比特币
Aave _比特币行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币
牛来 _以太坊ETH价格
Aptos _加密货币行情
Starknet _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
Sei _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
Polkadot _以太坊ETH价格
First Digital _数字货币市值
Gram _币种排行
恒星币 _BTC行情
Solana _币种排行
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Internet _加密货币行情
Aster _比特币
Aave _BTC行情
Solana _比特币行情
SOXSB _比特币
Haedal _数字货币市值
Stacks _以太坊ETH价格