24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIMSBHIMSB
|
$25.97 | $26.09 | $25.38 | $3.18万 | — | 0.00% |
| 650 |
NOKBNOKB
|
$7.69 | $7.74 | $7.61 | $4.22万 | — | 0.13% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 28 |
ARBArbitrum
|
$0.1716 | $0.1718 | $0.1598 | $1,080.05万 | $11.60亿 | 2.02% |
| 532 |
NOTNotcoin
|
$0.000315 | $0.000324 | $0.000301 | $16.12万 | $3,235.06万 | -2.78% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $539.81万 | $29.88亿 | -4.88% |
| 99 |
SIGNSign
|
$0.00828 | $0.0098 | $0.00805 | $185.20万 | $1,040.98万 | -9.41% |
| 494 |
TOWNSTowns
|
$0.001101 | $0.00117 | $0.001006 | $19.51万 | $232.38万 | -5.90% |
| 24 |
PUMPPump.fun
|
$0.003608 | $0.003774 | $0.003478 | $1,430.34万 | $16.78亿 | -1.93% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09117 | $0.08593 | $174.24万 | $9.50亿 | -2.67% |
| 41 |
TAOBitTensor
|
$220.1 | $226.90 | $211.00 | $738.19万 | $21.39亿 | -0.95% |
| 37 |
HOTHolo
|
$0.000405 | $0.000526 | $0.000347 | $846.09万 | $7,744.75万 | 13.45% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.08万 | $443.46万 | 0.43% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.166 | $0.1549 | $21.52万 | $5,451.71万 | -2.53% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
ROSEOasis Network
|
$0.00541 | $0.00566 | $0.00516 | $49.47万 | $3,632.19万 | -4.42% |
| 4 |
SOLSolana
|
$87.84 | $90.01 | $85.02 | $1.34亿 | $526.63亿 | -1.83% |
相关站点
共 40 个
瑞波币 _加密货币行情
MarsCoin _加密货币行情
ONEchain _加密货币行情
Polkadot _数字货币市值
Uniswap _比特币
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Starknet _币种排行
Pepe _数字货币市值
BFUSD _数字货币市值
USDC _加密货币行情
Bubblemaps _比特币
Chainlink _比特币
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
First Digital _币种排行
CyberConnect _加密货币行情
Meteora _比特币行情
恒星币 _币种排行
恒星币 _比特币行情
DODO _比特币
TONToken _比特币
SNXXB _数字货币市值
Solana _比特币行情
Hashflow _币种排行
莱特币 _币种排行
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Aave _以太坊ETH价格
BFUSD _比特币行情
First Neiro _加密货币行情
Gains Network _币种排行
Gram _数字货币市值
USD1 _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情