24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00323
24H 成交量$62.65万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 651 |
NOKBNOKB
|
$7.83 | $7.83 | $7.55 | $7.70万 | — | 1.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.60亿 | 4.66% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,235.06万 | -1.26% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.50亿 | -2.40% |
| 43 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $21.39亿 | -2.65% |
| 40 |
HOTHolo
|
$0.000434 | $0.000526 | $0.00039 | $1,108.90万 | $7,744.75万 | -4.19% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.15万 | $443.46万 | 1.73% |
| 446 |
SNXSynthetix Network
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -2.82% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.88亿 | $526.63亿 | -3.52% |
相关站点
共 40 个
QQQB _数字货币市值
Caldera _比特币
Caldera _加密货币行情
比特现金 _BTC行情
PAX Gold _数字货币市值
Gains Network _比特币行情
Chainlink _数字货币市值
BMNRB _比特币行情
BFUSD _数字货币市值
EUR _以太坊ETH价格
Initia _加密货币行情
RWUSD _币种排行
Pepe _BTC行情
NEXPACE _BTC行情
Aerodrome _比特币
Ripple USD _BTC行情
Artificial _数字货币市值
Injective _比特币行情
Artificial _比特币
COINB _比特币行情
牛来 _币种排行
Injective _BTC行情
Chainlink _数字货币市值
Aerodrome _币种排行
Holo _加密货币行情
Plasma _比特币行情
Gram _比特币
MarsCoin _比特币行情
TONToken _比特币行情
比特币 _加密货币行情
Virtuals _比特币
BEAMX _BTC行情
NEXPACE _加密货币行情
KORUB _比特币
Reserve Rights _加密货币行情
SNXXB _加密货币行情
Solana _比特币行情
莱特币 _数字货币市值
Internet _数字货币市值
Reserve Rights _数字货币市值