24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -12.69% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.76万 | — | 6.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,078.01万 | $12.36亿 | 4.97% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.22万 | 1.59% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $986.86万 | $29.67亿 | 0.29% |
| 99 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $260.43万 | $1,112.39万 | 7.91% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $232.31万 | 0.18% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,460.21万 | $16.58亿 | -0.22% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $297.48万 | $9.59亿 | 1.18% |
| 44 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,119.86万 | $21.34亿 | 1.83% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000394 | $714.05万 | $7,493.15万 | 6.78% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.691 | $46.67万 | $459.38万 | 2.01% |
| 522 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.74万 | $5,481.79万 | -0.93% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 324 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $44.71万 | $3,688.66万 | 0.75% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.90亿 | $510.95亿 | -1.39% |
相关站点
共 40 个
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
达世币 _比特币
Meteora _BTC行情
Ethena _币种排行
Arbitrum _币种排行
Gains Network _比特币行情
Solana _币种排行
Wrapped _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
ONEchain _数字货币市值
Solana _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zama _币种排行
Zilliqa _BTC行情
莱特币 _比特币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _加密货币行情
ONEchain _数字货币市值
Plasma _比特币
艾达币 _比特币
Ondo _比特币行情
Pepe _数字货币市值
PAX Gold _加密货币行情
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币行情
Starknet _比特币
Pepe _比特币
Gram _BTC行情
Test _以太坊ETH价格
AMDB _加密货币行情
Uniswap _比特币