24H 最高$134.41
24H 最低$129.08
今日开盘$133.94
24H 成交量$245.86万
流通市值—
24H 涨跌额(-$2.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 651 |
NOKBNOKB
|
$7.83 | $7.83 | $7.55 | $7.70万 | — | 1.82% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.60亿 | 4.66% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,235.06万 | -1.26% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $784.27万 | $29.88亿 | -4.03% |
| 155 |
SIGNSign
|
$0.00814 | $0.00904 | $0.00786 | $114.85万 | $1,040.98万 | -9.76% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 28 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,633.40万 | $16.78亿 | -2.17% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.50亿 | -2.40% |
| 43 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $21.39亿 | -2.65% |
| 40 |
HOTHolo
|
$0.000434 | $0.000526 | $0.00039 | $1,108.90万 | $7,744.75万 | -4.19% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.678 | $53.15万 | $443.46万 | 1.73% |
| 446 |
SNXSynthetix Network
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $5,451.71万 | -2.82% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.30万 | $3,632.19万 | -0.91% |
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.88亿 | $526.63亿 | -3.52% |
相关站点
共 40 个
Ether.fi _加密货币行情
QQQB _比特币行情
EUR _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _BTC行情
比特币 _加密货币行情
Sui _加密货币行情
MegaETH _币种排行
Aptos _币种排行
Zama _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
Shiba Inu _BTC行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
First Digital _数字货币市值
Filecoin _比特币行情
Wrapped _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
大零币 _以太坊ETH价格
Hedera _币种排行
Virtuals _比特币
Plasma _BTC行情
莱特币 _加密货币行情
Wrapped _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Celestia _加密货币行情
Huma Finance _数字货币市值