24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001037
24H 成交量$43.87万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,081.16 | — | 0.12% |
| 681 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $3,937.83 | — | -0.13% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 34 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1656 | $595.69万 | $11.56亿 | 2.17% |
| 568 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.40万 | $3,287.73万 | -2.45% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $515.86万 | $30.17亿 | -2.56% |
| 47 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $427.24万 | $1,137.15万 | -3.19% |
| 518 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.85万 | $242.28万 | -4.41% |
| 18 |
PUMPPump.fun
|
$0.003663 | $0.003856 | $0.003568 | $1,199.25万 | $16.67亿 | -4.83% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $175.17万 | $9.63亿 | -0.60% |
| 49 |
TAOBitTensor
|
$223.9 | $225.90 | $220.30 | $391.29万 | $21.18亿 | -0.27% |
| 51 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $377.99万 | $6,350.26万 | 21.76% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 387 |
ASRAS Roma Fan Token
|
$0.693 | $0.726 | $0.69 | $21.54万 | $441.39万 | -0.57% |
| 594 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.90万 | $5,600.38万 | -2.45% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 428 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.00551 | $17.51万 | $3,780.93万 | -3.15% |
| 6 |
SOLSolana
|
$89.43 | $90.15 | $88.73 | $5,302.74万 | $525.16亿 | -0.52% |
相关站点
共 40 个
Near Protocol _币种排行
RNDR _以太坊ETH价格
MarsCoin _币种排行
币安币 _比特币行情
BFUSD _币种排行
MegaETH _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币
Reserve Rights _数字货币市值
Ondo _数字货币市值
Ether.fi _币种排行
Tether Gold _比特币
牛来 _数字货币市值
RNDR _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _比特币行情
Pepe _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
Internet _加密货币行情
EUR _币种排行
瑞波币 _数字货币市值
Ondo _币种排行
MegaETH _比特币
COCOS _比特币行情
Caldera _比特币
RWUSD _数字货币市值
Meteora _比特币
Thena _BTC行情
Shiba Inu _比特币行情
Quant _以太坊ETH价格
QQQB _比特币行情
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
Celo _比特币行情
OpenLedger _比特币
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _数字货币市值
Meteora _比特币行情