24H 最高$110.88
24H 最低$95.16
今日开盘$110.62
24H 成交量$136.82万
流通市值—
24H 涨跌额(-$14.66)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 439 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.70万 | — | -4.37% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $582.43万 | $10.79亿 | -4.17% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.98% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $336.25万 | $34.10亿 | -3.41% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.43万 | $1,199.05万 | -3.85% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 44 |
PUMPPump.fun
|
$0.003956 | $0.004221 | $0.003873 | $852.91万 | $18.22亿 | -3.84% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08727 | $0.08987 | $0.08673 | $145.95万 | $9.38亿 | -2.59% |
| 41 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $987.99万 | $21.50亿 | -4.12% |
| 51 |
HOTHolo
|
$0.000453 | $0.000483 | $0.000373 | $701.12万 | $7,545.67万 | 17.36% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.43% |
| 530 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.20% |
| 5 |
SOLSolana
|
$91.89 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -3.00% |
相关站点
共 40 个
QQQB _比特币
NFPrompt _BTC行情
SOXLB _比特币
THORChain _加密货币行情
MRVLB _比特币行情
Hedera _币种排行
Ondo _币种排行
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
TRON _数字货币市值
Official _加密货币行情
QQQB _以太坊ETH价格
Polkadot _比特币
Dogecoin _币种排行
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
INTCB _数字货币市值
Ethereum _比特币行情
Haedal _数字货币市值
Bitcoin _比特币行情
Celestia _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _比特币
TRON _加密货币行情
NBISB _比特币行情
Arbitrum _BTC行情
Pepe _比特币行情
Pump.fun _BTC行情
Caldera _比特币
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
TRON _币种排行
Cosmos _加密货币行情
Pendle _比特币
BNB _比特币
BEAMX _BTC行情
BFUSD _比特币行情