24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0778
24H 成交量$22.51万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 437 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.21万 | — | -3.31% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 59 |
ARBArbitrum
|
$0.1597 | $0.1607 | $0.1514 | $603.34万 | $10.79亿 | 0.63% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $356.97万 | $34.10亿 | -3.35% |
| 565 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $15.43万 | $1,199.05万 | -3.33% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 43 |
PUMPPump.fun
|
$0.00419 | $0.004221 | $0.003873 | $948.91万 | $18.22亿 | 2.55% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.72% |
| 471 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.10万 | $3,938.41万 | -2.35% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
相关站点
共 40 个
Celestia _BTC行情
THORChain _比特币行情
CRWVB _币种排行
Cosmos _比特币行情
TQQQB _币种排行
MUB _加密货币行情
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _比特币
Hedera _加密货币行情
1000CAT _比特币行情
Plasma _比特币行情
Celo _数字货币市值
ZAMA _BTC行情
THORChain _比特币行情
Ethena USDe _BTC行情
United Stables _币种排行
Gitcoin _币种排行
First Digital _币种排行
Aptos _BTC行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
MUB _加密货币行情
Cardano _以太坊ETH价格
BFUSD _币种排行
Solana _比特币行情
Tether Gold _币种排行
Pump.fun _加密货币行情
Aave _比特币
Arbitrum _BTC行情
SNXXB _比特币
Huma Finance _币种排行
First Digital _BTC行情
MARSCOIN _数字货币市值
USDC _BTC行情
SNXXB _比特币
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Aster _BTC行情