24H 最高$0.1327
24H 最低$0.1235
今日开盘$0.1235
24H 成交量$107.38万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HIMSBHIMSB
|
$22.31 | $26.02 | $20.65 | $25.21万 | — | -13.66% |
| 650 |
NOKBNOKB
|
$8.33 | $8.33 | $7.71 | $6.63万 | — | 7.62% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.36亿 | -4.43% |
| 410 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000311 | $29.62万 | $3,294.22万 | 4.17% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.67亿 | 8.06% |
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $1,112.39万 | 9.67% |
| 545 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.00108 | $14.83万 | $232.31万 | 2.59% |
| 46 |
PUMPPump.fun
|
$0.003521 | $0.003736 | $0.003516 | $1,018.56万 | $16.58亿 | -1.70% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09195 | $0.08763 | $281.79万 | $9.59亿 | -1.13% |
| 53 |
TAOBitTensor
|
$220.9 | $225.90 | $215.40 | $859.12万 | $21.34亿 | 1.75% |
| 70 |
HOTHolo
|
$0.000433 | $0.000478 | $0.000413 | $474.50万 | $7,493.15万 | -3.78% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 478 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.41万 | $459.38万 | 1.55% |
| 601 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1569 | $11.25万 | $5,481.79万 | 1.46% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
ROSEOasis Network
|
$0.00532 | $0.00565 | $0.00532 | $35.85万 | $3,688.66万 | -1.30% |
| 6 |
SOLSolana
|
$85.13 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -2.07% |
相关站点
共 40 个
Artificial _币种排行
Avalanche _加密货币行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
NFPrompt _BTC行情
Act I : The _比特币行情
First Digital _数字货币市值
波场 _BTC行情
Zama _以太坊ETH价格
Arbitrum _比特币
Zama _加密货币行情
USDC _以太坊ETH价格
Quant _BTC行情
LayerZero _比特币
Particle _比特币
艾达币 _以太坊ETH价格
Ethena USDe _BTC行情
SOXSB _币种排行
Near Protocol _比特币
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
Meteora _以太坊ETH价格
Quant _数字货币市值
Zama _比特币
Uniswap _比特币行情
狗币 _加密货币行情
Ondo _BTC行情
Pepe _数字货币市值
THORChain _数字货币市值
Sign _数字货币市值
SNXXB _以太坊ETH价格
Ondo _BTC行情
USD.AI _币种排行
Hedera _以太坊ETH价格