24H 最高$0.832
24H 最低$0.807
今日开盘$0.828
24H 成交量$33.95万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIMSBHIMSB
|
$25.99 | $26.09 | $25.83 | $4,758.66 | — | -0.31% |
| 660 |
NOKBNOKB
|
$7.7 | $7.72 | $7.66 | $7,864.23 | — | 0.26% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 35 |
ARBArbitrum
|
$0.1677 | $0.1713 | $0.1662 | $628.98万 | $11.60亿 | -0.59% |
| 566 |
NOTNotcoin
|
$0.00032 | $0.000328 | $0.000314 | $8.66万 | $3,235.06万 | -2.14% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $453.53万 | $29.88亿 | -4.11% |
| 77 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00841 | $216.30万 | $1,040.98万 | -10.62% |
| 503 |
TOWNSTowns
|
$0.001121 | $0.001183 | $0.001098 | $12.51万 | $232.38万 | -5.24% |
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $862.41万 | $16.78亿 | 0.03% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $146.29万 | $9.50亿 | -1.09% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $379.62万 | $21.39亿 | -0.05% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $750.04万 | $7,744.75万 | 21.63% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.27万 | $443.46万 | -1.95% |
| 549 |
SNXSynthetix Network
|
$0.1617 | $0.1678 | $0.1599 | $9.69万 | $5,451.71万 | -3.64% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00573 | $0.00539 | $24.98万 | $3,632.19万 | -4.71% |
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,821.88万 | $526.63亿 | -0.38% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Artificial _比特币
MarsCoin _数字货币市值
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
Act I : The _比特币
Pump.fun _比特币
Secret _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
瑞波币 _比特币
Injective _加密货币行情
Hashflow _BTC行情
Mitosis _比特币行情
瑞波币 _BTC行情
BEAMX _币种排行
狗币 _数字货币市值
莱特币 _加密货币行情
NFPrompt _数字货币市值
比特币 _数字货币市值
MarsCoin _以太坊ETH价格
Ondo _比特币行情
BUSD _比特币
Zama _数字货币市值
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _币种排行
BFUSD _比特币
OFFICIAL TRUMP _比特币
Hedera _比特币
Gains Network _以太坊ETH价格
莱特币 _BTC行情
Secret _加密货币行情
StraitsX USD _币种排行
BEAMX _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币行情