24H 最高$0.0956
24H 最低$0.0892
今日开盘$0.0956
24H 成交量$88.69万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIMSBHIMSB
|
$26.07 | $26.26 | $25.38 | $4.47万 | — | 0.31% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,234.46万 | $11.60亿 | 3.33% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.73万 | $3,235.06万 | -2.81% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 507 |
TOWNSTowns
|
$0.001085 | $0.001154 | $0.001006 | $19.24万 | $232.38万 | -5.57% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
相关站点
共 40 个
TONToken _比特币
Filecoin _比特币
Avalanche _数字货币市值
Celo _比特币行情
Hyperliquid _币种排行
Wrapped _币种排行
Polkadot _BTC行情
Huma Finance _BTC行情
USD1 _比特币
Ethena _比特币行情
PAX Gold _加密货币行情
Sui _比特币
Wrapped _比特币
达世币 _比特币行情
狗币 _以太坊ETH价格
Aster _数字货币市值
大零币 _数字货币市值
Meteora _以太坊ETH价格
Virtuals _币种排行
Solana _BTC行情
Aster _BTC行情
Raydium _币种排行
Meteora _比特币行情
达世币 _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币
EUR _比特币行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
Starknet _加密货币行情
Ethena _加密货币行情
Internet _比特币
恒星币 _数字货币市值
Gitcoin _加密货币行情
StraitsX USD _币种排行
Artificial _比特币
Starknet _比特币
Ethena _加密货币行情
EWYB _币种排行
Pump.fun _加密货币行情