24H 最高$0.1637
24H 最低$0.1568
今日开盘$0.1576
24H 成交量$13.98万
流通市值$6,833.43万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$25.67 | $26.35 | $25.12 | $2.77万 | — | 1.83% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.53% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $459.07万 | $33.39亿 | -0.93% |
| 536 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.02% |
| 411 |
TOWNSTowns
|
$0.001252 | $0.001295 | $0.001165 | $27.41万 | $273.22万 | -2.11% |
| 31 |
PUMPPump.fun
|
$0.004286 | $0.004335 | $0.003895 | $1,331.80万 | $19.46亿 | 8.89% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.42万 | $4,760.34万 | 1.04% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
相关站点
共 40 个
波场 _比特币行情
Aerodrome _比特币行情
BEB _加密货币行情
Caldera _数字货币市值
SNXXB _币种排行
Cosmos Hub _比特币行情
BFUSD _数字货币市值
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
Hashflow _币种排行
Quant _币种排行
Cosmos Hub _币种排行
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _BTC行情
比特现金 _BTC行情
Artificial _比特币行情
INTWB _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币
USD1 _数字货币市值
World Liberty _BTC行情
Solana _比特币
BFUSD _加密货币行情
THORChain _BTC行情
Aptos _加密货币行情
BFUSD _比特币行情
Avalanche _币种排行
United Stables _币种排行
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
INTWB _数字货币市值
USD1 _比特币行情
Near Protocol _BTC行情
恒星币 _数字货币市值
波场 _加密货币行情
Gitcoin _币种排行